일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 14,500 1560 12.06% 5,413,385
05/14 12,940 160 1.25% 1,107,203
05/13 12,780 150 1.19% 1,155,460
05/10 12,630 0 0.00% 1,158,728
05/09 12,630 670 -5.04% 3,008,238
05/08 13,300 30 -0.23% 4,363,742
05/07 13,330 2950 28.42% 5,677,327
05/03 10,380 460 -4.24% 310,802
05/02 10,840 120 1.12% 113,813
04/30 10,720 140 -1.29% 190,538
처음이전2122232425