일자	종가	등락	등락률(%)	거래량
05/16	14,500	1560	12.06%	5,413,385
05/14	12,940	160	1.25%	1,107,203
05/13	12,780	150	1.19%	1,155,460
05/10	12,630	0	0.00%	1,158,728
05/09	12,630	670	-5.04%	3,008,238
05/08	13,300	30	-0.23%	4,363,742
05/07	13,330	2950	28.42%	5,677,327
05/03	10,380	460	-4.24%	310,802
05/02	10,840	120	1.12%	113,813
04/30	10,720	140	-1.29%	190,538