일자	종가	등락	등락률(%)	거래량
05/16	9,610	1290	15.50%	1,733,748
05/14	8,320	540	6.94%	239,519
05/13	7,780	370	-4.54%	137,440
05/10	8,150	90	-1.09%	268,143
05/09	8,240	610	7.99%	524,684
05/08	7,630	160	-2.05%	139,832
05/07	7,790	320	-3.95%	291,669
05/03	8,110	240	3.05%	180,177
05/02	7,870	670	-7.85%	567,414
04/30	8,540	120	-1.39%	169,130