일자	종가	등락	등락률(%)	거래량
05/16	2,665	35	1.33%	344,798
05/14	2,630	25	0.96%	302,206
05/13	2,605	10	-0.38%	394,547
05/10	2,615	30	-1.13%	347,232
05/09	2,645	20	-0.75%	336,071
05/08	2,665	25	-0.93%	501,336
05/07	2,690	35	1.32%	472,422
05/03	2,655	45	1.72%	516,307
05/02	2,610	10	0.38%	351,812
04/30	2,600	0	0.00%	378,696