일자	종가	등락	등락률(%)	거래량
05/16	2,830	55	1.98%	1,109,387
05/14	2,775	80	2.97%	833,176
05/13	2,695	120	4.66%	1,289,613
05/10	2,575	0	0.00%	202,779
05/09	2,575	45	-1.72%	98,830
05/08	2,620	50	-1.87%	155,702
05/07	2,670	20	0.75%	157,589
05/03	2,650	110	-3.99%	234,495
05/02	2,760	125	4.74%	664,205
04/30	2,635	130	5.19%	815,073