일자	종가	등락	등락률(%)	거래량
05/16	8,600	350	4.24%	136,188
05/14	8,250	150	1.85%	34,871
05/13	8,100	190	2.40%	60,635
05/10	7,910	130	-1.62%	24,913
05/09	8,040	10	-0.12%	51,749
05/08	8,050	40	0.50%	23,643
05/07	8,010	0	0.00%	22,435
05/03	8,010	70	-0.87%	30,391
05/02	8,080	70	-0.86%	21,960
04/30	8,150	100	1.24%	27,308