일자	종가	등락	등락률(%)	거래량
05/16	15,990	170	1.07%	231,125
05/14	15,820	150	0.96%	280,339
05/13	15,670	560	3.71%	325,960
05/10	15,110	190	-1.24%	135,567
05/09	15,300	290	-1.86%	106,195
05/08	15,590	40	0.26%	122,389
05/07	15,550	230	1.50%	146,807
05/03	15,320	50	0.33%	168,661
05/02	15,270	190	-1.23%	163,837
04/30	15,460	820	5.60%	591,835