일자	종가	등락	등락률(%)	거래량
08/29	28,650	150	-0.52%	179,638
08/28	28,800	0	0.00%	205,811
08/27	28,800	1000	-3.36%	243,104
08/26	29,800	200	-0.67%	265,448
08/23	30,000	150	-0.50%	443,664
08/22	30,150	2500	-7.66%	634,966
08/21	32,650	1450	-4.25%	355,254
08/20	34,100	700	-2.01%	363,777
08/19	34,800	2050	6.26%	913,668
08/16	32,750	0	0.00%	327,397