일자	종가	등락	등락률(%)	거래량
05/13	30,400	50	0.16%	114,528
05/10	30,350	250	0.83%	103,737
05/09	30,100	350	-1.15%	91,044
05/08	30,450	500	1.67%	130,149
05/07	29,950	50	0.17%	134,238
05/03	29,900	250	0.84%	133,861
05/02	29,650	750	-2.47%	298,414
04/30	30,400	250	-0.82%	157,797
04/29	30,650	600	2.00%	125,976
04/26	30,050	50	-0.17%	127,816