일자	종가	등락	등락률(%)	거래량
05/16	6,640	0	0.00%	89,221
05/14	6,640	250	-3.63%	108,601
05/13	6,890	200	2.99%	108,431
05/10	6,690	70	-1.04%	67,714
05/09	6,760	140	-2.03%	82,072
05/08	6,900	200	-2.82%	99,352
05/07	7,100	260	3.80%	157,434
05/03	6,840	100	-1.44%	108,067
05/02	6,940	150	2.21%	347,018
04/30	6,790	160	2.41%	160,631