일자	종가	등락	등락률(%)	거래량
05/14	1,190	7	0.59%	4,690
05/13	1,183	2	-0.17%	14,541
05/10	1,185	0	0.00%	23,621
05/09	1,185	10	0.85%	27,099
05/08	1,175	14	-1.18%	490,717
05/07	1,189	9	0.76%	5,581
05/03	1,180	11	-0.92%	9,209
05/02	1,191	1	0.08%	10,203
04/30	1,190	1	-0.08%	12,236
04/29	1,191	8	0.68%	9,005