일자	종가	등락	등락률(%)	거래량
05/16	1,117	6	0.54%	42,173
05/14	1,111	3	0.27%	110,072
05/13	1,108	10	-0.89%	79,215
05/10	1,118	4	0.36%	118,967
05/09	1,114	0	0.00%	143,022
05/08	1,114	47	4.40%	218,157
05/07	1,067	2	0.19%	85,606
05/03	1,065	0	0.00%	92,003
05/02	1,065	4	-0.37%	234,221
04/30	1,069	18	1.71%	206,088