일자	종가	등락	등락률(%)	거래량
05/16	15,290	60	0.39%	9,193
05/14	15,230	490	3.32%	11,884
05/13	14,740	310	-2.06%	3,733
05/10	15,050	20	0.13%	6,095
05/09	15,030	20	-0.13%	2,727
05/08	15,050	90	0.60%	4,613
05/07	14,960	10	-0.07%	4,172
05/03	14,970	150	1.01%	5,049
05/02	14,820	70	-0.47%	6,199
04/30	14,890	40	-0.27%	12,191