일자	종가	등락	등락률(%)	거래량
05/16	8,700	20	0.23%	24,080
05/14	8,680	290	3.46%	9,225
05/13	8,390	340	-3.89%	15,574
05/10	8,730	70	-0.80%	10,077
05/09	8,800	200	2.33%	16,277
05/08	8,600	40	0.47%	28,851
05/07	8,560	440	-4.89%	25,524
05/03	9,000	20	-0.22%	6,595
05/02	9,020	50	-0.55%	19,537
04/30	9,070	30	-0.33%	8,717