일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,780 60 -1.03% 35,447
05/14 5,840 190 3.36% 72,297
05/13 5,650 320 -5.36% 96,938
05/10 5,970 50 -0.83% 73,139
05/09 6,020 110 -1.79% 59,861
05/08 6,130 80 -1.29% 64,919
05/07 6,210 140 2.31% 109,746
05/03 6,070 10 -0.16% 48,991
05/02 6,080 10 -0.16% 42,984
04/30 6,090 10 -0.16% 62,724
처음이전2122232425