일자	종가	등락	등락률(%)	거래량
05/16	5,780	60	-1.03%	35,447
05/14	5,840	190	3.36%	72,297
05/13	5,650	320	-5.36%	96,938
05/10	5,970	50	-0.83%	73,139
05/09	6,020	110	-1.79%	59,861
05/08	6,130	80	-1.29%	64,919
05/07	6,210	140	2.31%	109,746
05/03	6,070	10	-0.16%	48,991
05/02	6,080	10	-0.16%	42,984
04/30	6,090	10	-0.16%	62,724