일자	종가	등락	등락률(%)	거래량
05/16	98,700	2000	2.07%	82,942
05/14	96,700	0	0.00%	50,968
05/13	96,700	1400	-1.43%	75,015
05/10	98,100	1500	1.55%	107,851
05/09	96,600	3500	-3.50%	170,668
05/08	100,100	900	0.91%	111,968
05/07	99,200	3600	3.77%	290,423
05/03	95,600	300	-0.31%	79,080
05/02	95,900	200	-0.21%	92,753
04/30	96,100	3900	4.23%	267,500