일자	종가	등락	등락률(%)	거래량
05/13	6,130	90	-1.45%	70,404
05/10	6,220	180	-2.81%	115,746
05/09	6,400	80	1.27%	73,768
05/08	6,320	50	0.80%	48,262
05/07	6,270	10	0.16%	56,889
05/03	6,260	60	-0.95%	38,982
05/02	6,320	10	-0.16%	48,193
04/30	6,330	30	-0.47%	55,881
04/29	6,360	250	4.09%	120,352
04/26	6,110	120	2.00%	48,016