일자	종가	등락	등락률(%)	거래량
05/13	3,670	115	-3.04%	43,551
05/10	3,785	15	-0.39%	26,708
05/09	3,800	35	-0.91%	29,414
05/08	3,835	25	0.66%	55,619
05/07	3,810	80	2.14%	67,549
05/03	3,730	60	-1.58%	48,008
05/02	3,790	95	2.57%	97,258
04/30	3,695	20	-0.54%	29,934
04/29	3,715	15	0.41%	49,603
04/26	3,700	80	-2.12%	325,246