일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 25,800 300 1.18% 59,111
05/14 25,500 250 0.99% 17,244
05/13 25,250 200 -0.79% 31,394
05/10 25,450 600 -2.30% 65,200
05/09 26,050 0 0.00% 27,491
05/08 26,050 50 -0.19% 30,102
05/07 26,100 300 -1.14% 36,325
05/03 26,400 350 -1.31% 33,328
05/02 26,750 1100 4.29% 77,178
04/30 25,650 150 -0.58% 36,420
처음이전2122232425