일자	종가	등락	등락률(%)	거래량
05/16	25,800	300	1.18%	59,111
05/14	25,500	250	0.99%	17,244
05/13	25,250	200	-0.79%	31,394
05/10	25,450	600	-2.30%	65,200
05/09	26,050	0	0.00%	27,491
05/08	26,050	50	-0.19%	30,102
05/07	26,100	300	-1.14%	36,325
05/03	26,400	350	-1.31%	33,328
05/02	26,750	1100	4.29%	77,178
04/30	25,650	150	-0.58%	36,420