일자	종가	등락	등락률(%)	거래량
05/16	11,560	160	1.40%	92,176
05/14	11,400	30	0.26%	70,237
05/13	11,370	350	-2.99%	84,007
05/10	11,720	150	-1.26%	72,796
05/09	11,870	260	-2.14%	107,881
05/08	12,130	60	-0.49%	84,404
05/07	12,190	200	-1.61%	113,632
05/03	12,390	120	-0.96%	119,797
05/02	12,510	100	0.81%	133,600
04/30	12,410	30	-0.24%	198,917