일자	종가	등락	등락률(%)	거래량
05/16	13,530	60	-0.44%	51,682
05/14	13,590	470	-3.34%	50,276
05/13	14,060	60	0.43%	26,301
05/10	14,000	200	1.45%	15,535
05/09	13,800	20	-0.14%	28,747
05/08	13,820	20	0.14%	7,266
05/07	13,800	10	0.07%	40,944
05/03	13,790	60	-0.43%	21,703
05/02	13,850	150	-1.07%	12,186
04/30	14,000	10	-0.07%	22,039