일자	종가	등락	등락률(%)	거래량
05/16	47,250	250	-0.53%	342,323
05/14	47,500	2450	-4.90%	301,703
05/13	49,950	600	1.22%	130,661
05/10	49,350	3550	-6.71%	304,839
05/09	52,900	500	-0.94%	271,218
05/08	53,400	4200	-7.29%	395,293
05/07	57,600	2200	3.97%	241,543
05/03	55,400	2200	4.14%	257,680
05/02	53,200	400	-0.75%	145,685
04/30	53,600	900	-1.65%	240,031