일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 47,250 250 -0.53% 342,323
05/14 47,500 2450 -4.90% 301,703
05/13 49,950 600 1.22% 130,661
05/10 49,350 3550 -6.71% 304,839
05/09 52,900 500 -0.94% 271,218
05/08 53,400 4200 -7.29% 395,293
05/07 57,600 2200 3.97% 241,543
05/03 55,400 2200 4.14% 257,680
05/02 53,200 400 -0.75% 145,685
04/30 53,600 900 -1.65% 240,031
처음이전2122232425