일자	종가	등락	등락률(%)	거래량
05/16	7,700	370	-4.58%	1,884,160
05/14	8,070	140	1.77%	1,122,438
05/13	7,930	360	-4.34%	1,139,710
05/10	8,290	370	4.67%	2,191,414
05/09	7,920	120	-1.49%	1,328,584
05/08	8,040	170	-2.07%	892,212
05/07	8,210	140	1.73%	962,456
05/03	8,070	0	0.00%	1,034,820
05/02	8,070	290	3.73%	2,616,598
04/30	7,780	240	3.18%	1,785,718