일자	종가	등락	등락률(%)	거래량
05/13	13,370	160	-1.18%	90,366
05/10	13,530	420	-3.01%	179,388
05/09	13,950	380	-2.65%	114,709
05/08	14,330	140	-0.97%	98,545
05/07	14,470	120	0.84%	130,232
05/03	14,350	0	0.00%	96,585
05/02	14,350	160	-1.10%	85,898
04/30	14,510	80	0.55%	98,263
04/29	14,430	130	0.91%	98,067
04/26	14,300	80	0.56%	173,149