일자	종가	등락	등락률(%)	거래량
05/16	17,310	30	0.17%	99,795
05/14	17,280	410	-2.32%	130,511
05/13	17,690	690	4.06%	382,041
05/10	17,000	270	1.61%	181,529
05/09	16,730	120	-0.71%	44,475
05/08	16,850	50	0.30%	47,795
05/07	16,800	190	-1.12%	171,616
05/03	16,990	430	2.60%	137,941
05/02	16,560	80	0.49%	99,118
04/30	16,480	120	-0.72%	96,750