일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 6,960 110 1.61% 116,074
05/14 6,850 40 0.59% 58,096
05/13 6,810 140 -2.01% 85,571
05/10 6,950 0 0.00% 51,697
05/09 6,950 80 -1.14% 96,783
05/08 7,030 90 -1.26% 96,779
05/07 7,120 50 0.71% 209,373
05/03 7,070 310 4.59% 260,669
05/02 6,760 90 -1.31% 94,538
04/30 6,850 120 1.78% 181,278
처음이전2122232425