일자	종가	등락	등락률(%)	거래량
05/16	6,960	110	1.61%	116,074
05/14	6,850	40	0.59%	58,096
05/13	6,810	140	-2.01%	85,571
05/10	6,950	0	0.00%	51,697
05/09	6,950	80	-1.14%	96,783
05/08	7,030	90	-1.26%	96,779
05/07	7,120	50	0.71%	209,373
05/03	7,070	310	4.59%	260,669
05/02	6,760	90	-1.31%	94,538
04/30	6,850	120	1.78%	181,278