일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 1,976 8 -0.40% 294,442
05/14 1,984 1 0.05% 241,684
05/13 1,983 67 -3.27% 813,478
05/10 2,050 0 0.00% 295,393
05/09 2,050 45 -2.15% 348,555
05/08 2,095 35 1.70% 490,157
05/07 2,060 0 0.00% 280,112
05/03 2,060 55 -2.60% 330,629
05/02 2,115 65 3.17% 752,163
04/30 2,050 30 1.49% 346,567
처음이전21222324