일자	종가	등락	등락률(%)	거래량
05/16	2,600	25	-0.95%	136,669
05/14	2,625	15	-0.57%	168,896
05/13	2,640	5	-0.19%	232,142
05/10	2,645	10	-0.38%	182,816
05/09	2,655	20	-0.75%	103,121
05/08	2,675	50	1.90%	145,149
05/07	2,625	0	0.00%	114,317
05/03	2,625	10	-0.38%	78,981
05/02	2,635	45	1.74%	106,039
04/30	2,590	10	-0.38%	61,105