일자	종가	등락	등락률(%)	거래량
05/16	34,800	6300	22.11%	12,867,757
05/14	28,500	150	0.53%	694,781
05/13	28,350	650	2.35%	625,171
05/10	27,700	550	-1.95%	633,153
05/09	28,250	1250	-4.24%	748,001
05/08	29,500	1000	-3.28%	1,019,262
05/07	30,500	1700	5.90%	2,525,786
05/03	28,800	1300	-4.32%	1,555,736
05/02	30,100	1950	6.93%	7,239,789
04/30	28,150	650	-2.26%	1,791,294