일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 34,800 6300 22.11% 12,867,757
05/14 28,500 150 0.53% 694,781
05/13 28,350 650 2.35% 625,171
05/10 27,700 550 -1.95% 633,153
05/09 28,250 1250 -4.24% 748,001
05/08 29,500 1000 -3.28% 1,019,262
05/07 30,500 1700 5.90% 2,525,786
05/03 28,800 1300 -4.32% 1,555,736
05/02 30,100 1950 6.93% 7,239,789
04/30 28,150 650 -2.26% 1,791,294
처음이전2122232425