일자	종가	등락	등락률(%)	거래량
05/16	2,010	5	-0.25%	42,069
05/14	2,015	35	-1.71%	81,182
05/13	2,050	20	-0.97%	57,661
05/10	2,070	15	0.73%	110,823
05/09	2,055	56	2.80%	239,979
05/08	1,999	12	0.60%	101,877
05/07	1,987	18	-0.90%	78,365
05/03	2,005	40	-1.96%	50,846
05/02	2,045	30	1.49%	45,820
04/30	2,015	35	1.77%	31,116