일자	종가	등락	등락률(%)	거래량
07/09	6,650	10	-0.15%	202,806
07/08	6,660	320	5.05%	550,077
07/05	6,340	310	-4.66%	237,883
07/04	6,650	200	-2.92%	271,257
07/03	6,850	210	-2.97%	506,965
07/02	7,060	90	1.29%	1,207,850
07/01	6,970	50	0.72%	86,284
06/28	6,920	20	-0.29%	72,771
06/27	6,940	170	2.51%	78,970
06/26	6,770	60	0.89%	75,299