일자	종가	등락	등락률(%)	거래량
05/16	3,125	5	0.16%	492,753
05/14	3,120	70	-2.19%	796,407
05/13	3,190	60	1.92%	2,424,055
05/10	3,130	120	3.99%	6,396,779
05/09	3,010	50	-1.63%	1,777,917
05/08	3,060	345	12.71%	7,643,046
05/07	2,715	45	1.69%	238,793
05/03	2,670	15	0.56%	232,202
05/02	2,655	30	-1.12%	247,192
04/30	2,685	5	0.19%	230,418