일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,125 5 0.16% 492,753
05/14 3,120 70 -2.19% 796,407
05/13 3,190 60 1.92% 2,424,055
05/10 3,130 120 3.99% 6,396,779
05/09 3,010 50 -1.63% 1,777,917
05/08 3,060 345 12.71% 7,643,046
05/07 2,715 45 1.69% 238,793
05/03 2,670 15 0.56% 232,202
05/02 2,655 30 -1.12% 247,192
04/30 2,685 5 0.19% 230,418
처음이전2122232425