일자	종가	등락	등락률(%)	거래량
05/16	3,395	30	-0.88%	8,436
05/14	3,425	60	1.78%	15,547
05/13	3,365	5	-0.15%	11,018
05/10	3,370	10	-0.30%	11,940
05/09	3,380	10	-0.29%	10,813
05/08	3,390	55	1.65%	10,460
05/07	3,335	10	0.30%	7,913
05/03	3,325	40	1.22%	4,751
05/02	3,285	50	1.55%	14,731
04/30	3,235	25	-0.77%	14,554