일자	종가	등락	등락률(%)	거래량
05/16	89,200	1100	1.25%	35,359
05/14	88,100	1500	-1.67%	13,258
05/13	89,600	1300	1.47%	11,589
05/10	88,300	200	0.23%	12,282
05/09	88,100	300	-0.34%	33,476
05/08	88,400	5600	-5.96%	63,585
05/07	94,000	400	-0.42%	14,797
05/03	94,400	1300	-1.36%	11,837
05/02	95,700	3000	3.24%	37,048
04/30	92,700	400	0.43%	15,459