일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 89,200 1100 1.25% 35,359
05/14 88,100 1500 -1.67% 13,258
05/13 89,600 1300 1.47% 11,589
05/10 88,300 200 0.23% 12,282
05/09 88,100 300 -0.34% 33,476
05/08 88,400 5600 -5.96% 63,585
05/07 94,000 400 -0.42% 14,797
05/03 94,400 1300 -1.36% 11,837
05/02 95,700 3000 3.24% 37,048
04/30 92,700 400 0.43% 15,459
처음이전2122232425