일자	종가	등락	등락률(%)	거래량
05/13	3,640	5	-0.14%	6,366
05/10	3,645	25	0.69%	10,619
05/09	3,620	60	1.69%	6,544
05/08	3,560	45	-1.25%	10,771
05/07	3,605	5	0.14%	10,342
05/03	3,600	35	-0.96%	19,788
05/02	3,635	5	-0.14%	9,639
04/30	3,640	0	0.00%	33,369
04/29	3,640	5	-0.14%	11,112
04/26	3,645	0	0.00%	12,887