일자	종가	등락	등락률(%)	거래량
05/16	5,730	30	-0.52%	21,152
05/14	5,760	20	-0.35%	9,268
05/13	5,780	20	-0.34%	33,844
05/10	5,800	10	0.17%	5,869
05/09	5,790	0	0.00%	7,933
05/08	5,790	10	-0.17%	7,295
05/07	5,800	10	0.17%	16,567
05/03	5,790	10	-0.17%	7,046
05/02	5,800	0	0.00%	10,613
04/30	5,800	20	0.35%	45,470