일자	종가	등락	등락률(%)	거래량
05/16	20,850	200	0.97%	218,421
05/14	20,650	200	0.98%	161,955
05/13	20,450	100	-0.49%	268,447
05/10	20,550	50	0.24%	135,230
05/09	20,500	450	-2.15%	189,501
05/08	20,950	150	-0.71%	170,972
05/07	21,100	350	-1.63%	362,376
05/03	21,450	50	-0.23%	324,756
05/02	21,500	1000	4.88%	1,067,395
04/30	20,500	800	-3.76%	297,193