일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 20,850 200 0.97% 218,421
05/14 20,650 200 0.98% 161,955
05/13 20,450 100 -0.49% 268,447
05/10 20,550 50 0.24% 135,230
05/09 20,500 450 -2.15% 189,501
05/08 20,950 150 -0.71% 170,972
05/07 21,100 350 -1.63% 362,376
05/03 21,450 50 -0.23% 324,756
05/02 21,500 1000 4.88% 1,067,395
04/30 20,500 800 -3.76% 297,193
처음이전2122232425