일자	종가	등락	등락률(%)	거래량
05/16	2,850	45	1.60%	74,061
05/14	2,805	90	-3.11%	120,107
05/13	2,895	35	-1.19%	100,267
05/10	2,930	35	1.21%	176,729
05/09	2,895	20	0.70%	126,423
05/08	2,875	5	-0.17%	63,788
05/07	2,880	115	4.16%	218,813
05/03	2,765	55	-1.95%	84,033
05/02	2,820	20	0.71%	65,252
04/30	2,800	0	0.00%	65,628