일자	종가	등락	등락률(%)	거래량
05/16	4,845	145	-2.91%	506,710
05/14	4,990	20	-0.40%	106,857
05/13	5,010	65	1.31%	216,377
05/10	4,945	135	2.81%	179,892
05/09	4,810	20	-0.41%	46,659
05/08	4,830	5	0.10%	64,769
05/07	4,825	0	0.00%	74,858
05/03	4,825	5	0.10%	114,612
05/02	4,820	15	0.31%	70,903
04/30	4,805	55	1.16%	88,351