일자	종가	등락	등락률(%)	거래량
05/13	3,845	20	0.52%	541,334
05/10	3,825	50	-1.29%	1,355,125
05/09	3,875	40	-1.02%	723,108
05/08	3,915	75	-1.88%	732,249
05/07	3,990	65	-1.60%	1,044,810
05/03	4,055	120	-2.87%	1,539,967
05/02	4,175	40	0.97%	2,692,289
04/30	4,135	555	15.50%	5,884,265
04/29	3,580	70	1.99%	202,103
04/26	3,510	10	0.29%	191,509