일자	종가	등락	등락률(%)	거래량
05/16	3,280	175	5.64%	2,280,376
05/14	3,105	45	1.47%	1,163,958
05/13	3,060	275	9.87%	12,738,512
05/10	2,785	5	0.18%	30,887
05/09	2,780	5	0.18%	75,633
05/08	2,775	5	0.18%	37,856
05/07	2,770	25	0.91%	49,489
05/03	2,745	15	0.55%	26,092
05/02	2,730	10	-0.36%	38,793
04/30	2,740	25	-0.90%	59,038