일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 3,280 175 5.64% 2,280,376
05/14 3,105 45 1.47% 1,163,958
05/13 3,060 275 9.87% 12,738,512
05/10 2,785 5 0.18% 30,887
05/09 2,780 5 0.18% 75,633
05/08 2,775 5 0.18% 37,856
05/07 2,770 25 0.91% 49,489
05/03 2,745 15 0.55% 26,092
05/02 2,730 10 -0.36% 38,793
04/30 2,740 25 -0.90% 59,038
처음이전2122232425