일자	종가	등락	등락률(%)	거래량
05/16	5,820	10	0.17%	35,479
05/14	5,810	20	-0.34%	23,640
05/13	5,830	50	-0.85%	65,230
05/10	5,880	100	1.73%	261,783
05/09	5,780	90	-1.53%	19,642
05/08	5,870	40	0.69%	32,473
05/07	5,830	80	1.39%	32,558
05/03	5,750	50	-0.86%	28,781
05/02	5,800	0	0.00%	19,566
04/30	5,800	0	0.00%	49,216