일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 5,820 10 0.17% 35,479
05/14 5,810 20 -0.34% 23,640
05/13 5,830 50 -0.85% 65,230
05/10 5,880 100 1.73% 261,783
05/09 5,780 90 -1.53% 19,642
05/08 5,870 40 0.69% 32,473
05/07 5,830 80 1.39% 32,558
05/03 5,750 50 -0.86% 28,781
05/02 5,800 0 0.00% 19,566
04/30 5,800 0 0.00% 49,216
처음이전2122232425