일자	종가	등락	등락률(%)	거래량
05/16	998	1	-0.10%	42,275
05/14	999	2	0.20%	29,398
05/13	997	2	-0.20%	23,894
05/10	999	2	0.20%	45,453
05/09	997	4	-0.40%	19,809
05/08	1,001	2	0.20%	24,118
05/07	999	5	-0.50%	40,726
05/03	1,004	13	1.31%	98,797
05/02	991	1	0.10%	35,671
04/30	990	12	1.23%	33,055