일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 998 1 -0.10% 42,275
05/14 999 2 0.20% 29,398
05/13 997 2 -0.20% 23,894
05/10 999 2 0.20% 45,453
05/09 997 4 -0.40% 19,809
05/08 1,001 2 0.20% 24,118
05/07 999 5 -0.50% 40,726
05/03 1,004 13 1.31% 98,797
05/02 991 1 0.10% 35,671
04/30 990 12 1.23% 33,055
처음이전2122232425