일자	종가	등락	등락률(%)	거래량
05/16	9,170	60	-0.65%	12,420
05/14	9,230	100	1.10%	17,391
05/13	9,130	280	-2.98%	42,055
05/10	9,410	40	-0.42%	12,900
05/09	9,450	20	0.21%	10,291
05/08	9,430	60	-0.63%	13,733
05/07	9,490	130	1.39%	30,966
05/03	9,360	180	1.96%	26,345
05/02	9,180	40	-0.43%	25,551
04/30	9,220	20	0.22%	24,332