일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 2,680 20 -0.74% 898,143
05/14 2,700 65 2.47% 710,371
05/13 2,635 70 2.73% 1,629,412
05/10 2,565 225 9.62% 2,610,126
05/09 2,340 140 6.36% 576,863
05/08 2,200 65 3.04% 294,108
05/07 2,135 15 -0.70% 110,005
05/03 2,150 15 -0.69% 225,892
05/02 2,165 30 1.41% 105,413
04/30 2,135 0 0.00% 115,987
처음이전2122232425