일자	종가	등락	등락률(%)	거래량
05/16	2,680	20	-0.74%	898,143
05/14	2,700	65	2.47%	710,371
05/13	2,635	70	2.73%	1,629,412
05/10	2,565	225	9.62%	2,610,126
05/09	2,340	140	6.36%	576,863
05/08	2,200	65	3.04%	294,108
05/07	2,135	15	-0.70%	110,005
05/03	2,150	15	-0.69%	225,892
05/02	2,165	30	1.41%	105,413
04/30	2,135	0	0.00%	115,987