일자	종가	등락	등락률(%)	거래량
05/13	5,940	200	-3.26%	65,242
05/10	6,140	30	-0.49%	27,927
05/09	6,170	90	1.48%	35,762
05/08	6,080	130	2.18%	28,024
05/07	5,950	250	-4.03%	80,355
05/03	6,200	240	-3.73%	56,362
05/02	6,440	60	-0.92%	38,836
04/30	6,500	130	2.04%	13,437
04/29	6,370	150	-2.30%	26,204
04/26	6,520	0	0.00%	48,648