일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 8,060 20 -0.25% 15,825
05/14 8,080 50 -0.62% 23,075
05/13 8,130 110 -1.33% 14,233
05/10 8,240 210 2.62% 19,058
05/09 8,030 170 -2.07% 14,406
05/08 8,200 20 0.24% 4,736
05/07 8,180 180 -2.15% 10,203
05/03 8,360 20 -0.24% 31,446
05/02 8,380 10 -0.12% 5,884
04/30 8,390 100 1.21% 11,980
처음이전2122232425