일자	종가	등락	등락률(%)	거래량
05/16	8,060	20	-0.25%	15,825
05/14	8,080	50	-0.62%	23,075
05/13	8,130	110	-1.33%	14,233
05/10	8,240	210	2.62%	19,058
05/09	8,030	170	-2.07%	14,406
05/08	8,200	20	0.24%	4,736
05/07	8,180	180	-2.15%	10,203
05/03	8,360	20	-0.24%	31,446
05/02	8,380	10	-0.12%	5,884
04/30	8,390	100	1.21%	11,980