일자	종가	등락	등락률(%)	거래량
05/16	17,380	390	-2.19%	178,984
05/14	17,770	970	5.77%	1,483,160
05/13	16,800	470	-2.72%	55,584
05/10	17,270	50	0.29%	45,024
05/09	17,220	210	-1.20%	36,339
05/08	17,430	190	-1.08%	40,242
05/07	17,620	270	-1.51%	69,268
05/03	17,890	600	3.47%	129,724
05/02	17,290	340	-1.93%	70,382
04/30	17,630	120	-0.68%	70,375