일자	종가	등락	등락률(%)	거래량
05/16	2,245	70	3.22%	27,456
05/14	2,175	5	-0.23%	12,600
05/13	2,180	95	-4.18%	32,950
05/10	2,275	25	-1.09%	13,141
05/09	2,300	10	-0.43%	21,065
05/08	2,310	95	4.29%	123,071
05/07	2,215	100	4.73%	68,288
05/03	2,115	90	-4.08%	44,146
05/02	2,205	20	0.92%	40,971
04/30	2,185	35	1.63%	46,432