일자	종가	등락	등락률(%)	거래량
05/16	13,420	130	0.98%	205,237
05/14	13,290	50	-0.37%	281,445
05/13	13,340	330	-2.41%	299,634
05/10	13,670	420	-2.98%	329,423
05/09	14,090	610	-4.15%	456,000
05/08	14,700	1060	-6.73%	993,861
05/07	15,760	740	4.93%	963,189
05/03	15,020	150	1.01%	518,250
05/02	14,870	390	2.69%	536,782
04/30	14,480	520	3.72%	2,647,492