일자별 시세

일자 종가 등락 등락률(%) 거래량
05/16 13,420 130 0.98% 205,237
05/14 13,290 50 -0.37% 281,445
05/13 13,340 330 -2.41% 299,634
05/10 13,670 420 -2.98% 329,423
05/09 14,090 610 -4.15% 456,000
05/08 14,700 1060 -6.73% 993,861
05/07 15,760 740 4.93% 963,189
05/03 15,020 150 1.01% 518,250
05/02 14,870 390 2.69% 536,782
04/30 14,480 520 3.72% 2,647,492
처음이전2122232425