일자	종가	등락	등락률(%)	거래량
05/16	16,900	150	0.90%	19,103
05/14	16,750	20	0.12%	15,096
05/13	16,730	130	-0.77%	20,337
05/10	16,860	100	-0.59%	18,956
05/09	16,960	40	-0.24%	11,649
05/08	17,000	10	-0.06%	18,753
05/07	17,010	20	0.12%	21,991
05/03	16,990	20	0.12%	11,846
05/02	16,970	20	-0.12%	11,248
04/30	16,990	80	0.47%	15,119