일자	종가	등락	등락률(%)	거래량
05/16	6,510	10	0.15%	21,807
05/14	6,500	20	-0.31%	106,888
05/13	6,520	40	0.62%	39,271
05/10	6,480	20	0.31%	13,287
05/09	6,460	20	-0.31%	24,020
05/08	6,480	30	0.47%	18,578
05/07	6,450	0	0.00%	43,340
05/03	6,450	60	-0.92%	17,386
05/02	6,510	90	1.40%	50,841
04/30	6,420	100	1.58%	47,076